Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.98 21.27 20.83 21.11 68,575 -0.04(-0.19%)
May 30, 2013 20.72 21.18 20.72 21.15 81,634 +0.49(+2.37%)
May 29, 2013 20.03 20.70 20.00 20.66 61,020 +0.46(+2.28%)
May 28, 2013 20.08 20.46 19.81 20.20 80,325 +0.26(+1.30%)
May 24, 2013 19.42 20.03 19.25 19.94 0 +0.36(+1.84%)
May 23, 2013 19.48 19.70 17.85 19.58 0 -0.13(-0.66%)
May 22, 2013 19.48 19.95 19.48 19.71 0 +0.15(+0.77%)
May 21, 2013 19.43 19.74 19.41 19.56 0 +0.10(+0.51%)
May 20, 2013 19.44 19.48 19.21 19.46 0 +0.05(+0.26%)
May 17, 2013 18.98 19.44 18.95 19.41 0 +0.51(+2.70%)
May 16, 2013 18.98 19.02 18.72 18.90 93,379 -0.05(-0.26%)
May 15, 2013 18.72 19.07 18.66 18.95 0 +0.68(+3.72%)
May 13, 2013 18.22 18.33 18.10 18.27 0 +0.08(+0.44%)
May 10, 2013 18.12 18.26 18.05 18.19 0 +0.15(+0.83%)
May 09, 2013 17.88 18.22 17.88 18.04 0 +0.22(+1.23%)
May 08, 2013 17.91 17.96 17.69 17.82 0 -0.08(-0.45%)
May 07, 2013 17.66 17.94 17.55 17.90 0 +0.19(+1.07%)
May 06, 2013 17.60 17.79 17.60 17.71 0 +0.16(+0.91%)
May 03, 2013 17.50 17.79 17.50 17.55 0 +0.28(+1.62%)
May 02, 2013 17.05 17.34 16.98 17.27 0 +0.36(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.