Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.00 18.18 17.45 17.93 149,358 -0.08(-0.42%)
May 30, 2012 18.15 18.30 17.99 18.00 64,634 -0.37(-2.02%)
May 29, 2012 18.24 18.59 18.11 18.38 115,583 +0.25(+1.37%)
May 25, 2012 17.95 18.38 17.87 18.13 104,854 +0.15(+0.85%)
May 24, 2012 17.81 17.98 17.57 17.98 67,075 +0.23(+1.29%)
May 23, 2012 17.41 17.84 17.40 17.75 50,948 +0.10(+0.59%)
May 22, 2012 17.62 17.93 17.54 17.64 84,801 +0.14(+0.82%)
May 21, 2012 17.06 17.79 17.06 17.50 110,375 +0.47(+2.74%)
May 18, 2012 16.89 17.38 16.78 17.03 120,883 +0.17(+1.02%)
May 17, 2012 16.60 17.66 16.60 16.86 173,635 +0.20(+1.20%)
May 16, 2012 16.85 16.94 16.58 16.66 132,400 -0.10(-0.63%)
May 15, 2012 16.42 17.07 16.36 16.77 121,752 +0.31(+1.91%)
May 14, 2012 16.62 16.62 16.35 16.45 96,346 -0.26(-1.54%)
May 11, 2012 16.56 16.74 16.34 16.71 72,279 +0.04(+0.23%)
May 10, 2012 16.57 16.97 16.36 16.67 120,184 +0.24(+1.45%)
May 09, 2012 16.25 16.57 16.16 16.43 44,810 +0.06(+0.35%)
May 08, 2012 16.59 16.66 16.11 16.37 126,367 -0.40(-2.39%)
May 07, 2012 16.68 17.02 16.52 16.77 74,242 +0.05(+0.29%)
May 04, 2012 17.21 17.21 16.64 16.73 104,591 -0.58(-3.36%)
May 03, 2012 17.66 17.71 17.18 17.31 52,016 -0.36(-2.05%)
May 02, 2012 17.57 17.86 17.46 17.67 100,812 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.