Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.36	28.07	26.34	27.70	334,687	+0.51(+1.89%)
May 23, 2011	27.84	28.30	25.74	27.18	677,239	-0.93(-3.32%)
May 20, 2011	28.86	28.86	27.66	28.12	393,159	-0.98(-3.37%)
May 19, 2011	28.73	29.27	28.36	29.10	119,163	+0.67(+2.35%)
May 18, 2011	28.16	28.72	27.86	28.43	134,693	+0.36(+1.29%)
May 17, 2011	27.36	28.35	27.36	28.07	127,923	+0.55(+2.01%)
May 16, 2011	27.90	28.25	27.47	27.52	83,121	-0.80(-2.83%)
May 13, 2011	28.96	29.31	28.28	28.32	86,513	-0.64(-2.21%)
May 12, 2011	27.78	29.41	27.78	28.96	150,716	+1.16(+4.18%)
May 11, 2011	28.22	28.22	27.34	27.79	46,109	-0.45(-1.59%)
May 10, 2011	27.49	28.25	27.49	28.24	95,892	+0.96(+3.53%)
May 09, 2011	26.55	27.64	26.37	27.28	113,986	+0.61(+2.27%)
May 06, 2011	26.68	26.85	26.29	26.67	122,179	+0.28(+1.07%)
May 05, 2011	26.20	26.99	26.17	26.39	65,982	-0.05(-0.18%)
May 04, 2011	26.17	26.58	26.10	26.44	124,730	+0.24(+0.91%)
May 03, 2011	26.27	26.67	25.91	26.20	86,355	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.