Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.42	23.92	22.89	22.93	90,537	-0.49(-2.08%)
May 27, 2010	22.34	23.51	22.26	23.42	231,022	+1.62(+7.43%)
May 26, 2010	21.92	22.93	20.41	21.80	105,038	+0.03(+0.13%)
May 25, 2010	21.03	21.90	20.02	21.77	142,528	-0.40(-1.81%)
May 24, 2010	22.08	23.16	21.86	22.17	107,922	+0.11(+0.52%)
May 21, 2010	20.97	22.58	20.61	22.06	232,831	+0.50(+2.30%)
May 20, 2010	21.22	22.87	20.98	21.56	302,073	+0.13(+0.62%)
May 19, 2010	21.89	22.09	21.32	21.43	154,405	-0.68(-3.06%)
May 18, 2010	22.85	23.80	21.79	22.10	190,575	-0.28(-1.24%)
May 17, 2010	21.39	22.55	20.73	22.38	298,760	+1.30(+6.15%)
May 14, 2010	21.56	21.58	20.54	21.08	70,445	-0.68(-3.11%)
May 13, 2010	22.59	22.60	21.52	21.76	89,513	-1.02(-4.48%)
May 12, 2010	21.83	22.86	21.51	22.78	104,970	+1.14(+5.29%)
May 11, 2010	21.52	21.87	20.65	21.64	78,507	+0.24(+1.11%)
May 10, 2010	21.01	21.42	19.09	21.40	246,988	+2.50(+13.21%)
May 07, 2010	20.68	21.05	18.22	18.90	425,074	-1.77(-8.58%)
May 06, 2010	23.16	23.26	18.72	20.67	219,509	-2.63(-11.29%)
May 05, 2010	23.66	24.23	23.20	23.30	116,519	-1.03(-4.23%)
May 04, 2010	24.34	25.22	23.93	24.33	216,708	-0.43(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.