Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.73	15.25	14.73	15.25	77,430	+0.38(+2.56%)
May 27, 2004	14.88	15.00	14.74	14.87	242,257	+0.00(+0.00%)
May 26, 2004	15.25	15.35	14.60	14.87	1,321,557	-0.39(-2.58%)
May 25, 2004	15.77	15.77	15.06	15.26	44,905	-0.18(-1.15%)
May 24, 2004	15.90	15.90	15.12	15.44	144,473	-0.49(-3.07%)
May 21, 2004	15.72	16.10	15.43	15.93	21,613	+0.51(+3.30%)
May 20, 2004	15.54	15.68	15.42	15.42	23,921	-0.15(-0.94%)
May 19, 2004	16.30	17.15	15.57	15.57	7,763	-0.48(-2.97%)
May 18, 2004	16.03	16.44	16.01	16.04	7,029	-0.07(-0.43%)
May 17, 2004	15.79	16.33	15.64	16.11	30,741	+0.40(+2.55%)
May 14, 2004	17.22	17.30	15.57	15.71	33,154	-1.12(-6.64%)
May 13, 2004	16.96	17.09	16.64	16.83	40,708	-0.10(-0.56%)
May 12, 2004	16.56	16.97	16.23	16.93	29,062	-0.04(-0.22%)
May 11, 2004	16.62	16.99	16.54	16.97	10,596	+0.36(+2.18%)
May 10, 2004	18.06	18.06	16.60	16.60	54,662	-1.22(-6.84%)
May 07, 2004	18.40	18.49	17.68	17.82	15,423	-0.44(-2.43%)
May 06, 2004	17.99	18.28	17.68	18.27	17,521	+0.22(+1.23%)
May 05, 2004	18.14	18.16	18.00	18.05	27,698	-0.06(-0.35%)
May 04, 2004	17.58	18.12	17.46	18.11	14,268	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.