Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.80 10.80 10.61 10.61 40,393 +0.01(+0.12%)
May 28, 2002 10.80 10.81 10.55 10.60 39,659 -0.14(-1.30%)
May 27, 2002 10.88 10.96 10.55 10.74 200,394 +0.00(+0.00%)
May 24, 2002 10.88 10.96 10.55 10.74 200,394 -0.55(-4.86%)
May 23, 2002 11.05 11.50 10.97 11.29 75,436 -0.06(-0.49%)
May 22, 2002 10.99 11.60 10.80 11.34 249,601 +0.29(+2.59%)
May 21, 2002 9.626 11.12 9.563 11.06 649,237 +1.91(+20.84%)
May 20, 2002 8.997 9.309 8.928 9.150 30,636 +0.13(+1.41%)
May 17, 2002 9.023 9.290 9.023 9.023 30,216 -0.06(-0.69%)
May 16, 2002 8.222 9.206 8.216 9.086 39,974 +0.95(+11.62%)
May 15, 2002 8.343 8.343 7.911 8.140 16,367 -0.12(-1.45%)
May 14, 2002 8.101 8.292 7.320 8.260 48,472 +0.16(+1.96%)
May 13, 2002 7.625 8.241 7.625 8.101 36,197 +0.48(+6.25%)
May 10, 2002 7.383 7.625 7.371 7.625 4,721 +0.24(+3.27%)
May 09, 2002 7.682 7.682 7.383 7.383 419 -0.24(-3.17%)
May 08, 2002 7.346 7.625 7.345 7.625 13,324 +0.06(+0.84%)
May 07, 2002 7.314 7.561 7.307 7.561 2,413 +0.25(+3.48%)
May 06, 2002 7.624 7.624 7.307 7.307 1,363 -0.32(-4.16%)
May 03, 2002 7.072 7.625 7.066 7.624 11,750 +0.13(+1.69%)
May 02, 2002 7.542 7.625 7.498 7.498 6,609 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.