Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

37.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.997 5.142 4.973 5.094 47,277 +0.11(+2.19%)
May 29, 2008 5.118 5.354 4.724 4.985 257,137 -0.15(-2.95%)
May 28, 2008 5.300 5.609 5.136 5.136 129,494 -0.16(-3.09%)
May 27, 2008 5.318 5.433 5.215 5.300 131,074 +0.00(+0.00%)
May 26, 2008 5.300 5.360 5.209 5.300 86,711 +0.00(+0.00%)
May 23, 2008 5.300 5.360 5.209 5.300 86,711 -0.01(-0.23%)
May 22, 2008 5.518 5.518 5.306 5.312 65,728 -0.29(-5.19%)
May 21, 2008 5.603 5.687 5.500 5.603 31,617 -0.07(-1.28%)
May 20, 2008 5.784 5.911 5.633 5.675 70,498 -0.11(-1.89%)
May 19, 2008 6.027 6.090 5.772 5.784 28,539 -0.22(-3.73%)
May 16, 2008 6.021 6.099 5.863 6.008 36,281 -0.22(-3.60%)
May 15, 2008 6.136 6.366 6.078 6.232 51,751 +0.18(+3.00%)
May 14, 2008 6.069 6.160 6.021 6.051 52,743 -0.02(-0.40%)
May 13, 2008 6.220 6.232 5.984 6.075 38,056 +0.07(+1.21%)
May 12, 2008 6.087 6.166 5.948 6.002 111,871 -0.05(-0.90%)
May 09, 2008 5.966 6.160 5.924 6.057 49,846 +0.12(+1.94%)
May 08, 2008 6.136 6.334 5.924 5.942 126,427 -0.16(-2.68%)
May 07, 2008 6.093 6.232 6.069 6.105 215,273 -0.13(-2.14%)
May 06, 2008 6.154 6.287 6.027 6.239 220,352 +0.08(+1.28%)
May 05, 2008 6.123 6.202 6.014 6.160 48,571 +0.10(+1.61%)
May 02, 2008 6.226 6.432 6.039 6.062 41,160 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.