Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.280 7.350 7.140 7.350 968 +0.07(+0.96%)
May 30, 2017 7.072 7.280 7.072 7.280 394 +0.27(+3.90%)
May 26, 2017 7.070 7.085 7.000 7.007 661 -0.04(-0.64%)
May 25, 2017 7.140 7.140 7.000 7.052 979 +0.05(+0.74%)
May 24, 2017 7.000 7.000 7.000 7.000 16 -0.14(-1.96%)
May 23, 2017 7.000 7.140 7.000 7.140 229 +0.14(+2.00%)
May 22, 2017 7.132 7.140 7.000 7.000 740 -0.12(-1.71%)
May 19, 2017 7.210 7.210 6.825 7.122 966 -0.16(-2.17%)
May 18, 2017 6.719 7.280 6.719 7.280 713 +0.63(+9.47%)
May 17, 2017 7.350 7.350 6.370 6.650 3,104 -0.56(-7.77%)
May 16, 2017 7.358 7.358 7.210 7.210 2,131 -0.35(-4.63%)
May 15, 2017 7.350 7.560 7.350 7.560 1,321 +0.21(+2.86%)
May 12, 2017 7.350 7.350 7.350 7.350 19 +0.00(+0.00%)
May 11, 2017 7.420 7.472 7.350 7.350 74 -0.35(-4.55%)
May 10, 2017 7.560 7.700 7.350 7.700 3,457 +0.00(+0.00%)
May 09, 2017 7.910 8.050 7.700 7.700 981 +0.07(+0.92%)
May 08, 2017 7.893 7.980 7.630 7.630 530 -0.21(-2.68%)
May 05, 2017 7.630 7.840 7.604 7.840 198 +0.28(+3.69%)
May 04, 2017 8.050 8.050 7.350 7.561 8,751 -0.63(-7.68%)
May 03, 2017 8.250 8.250 8.190 8.190 100 +0.07(+0.86%)
May 02, 2017 8.400 8.400 7.980 8.120 4,426 -0.21(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.