Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.33	14.43	14.31	14.43	261	-0.13(-0.90%)
May 28, 2015	14.56	14.57	14.56	14.57	335	-0.00(-0.00%)
May 27, 2015	14.52	14.67	14.52	14.57	541	+0.05(+0.35%)
May 26, 2015	14.11	14.52	14.11	14.52	1,505	-0.01(-0.03%)
May 22, 2015	14.87	14.52	14.52	14.52	595	-0.05(-0.31%)
May 21, 2015	15.07	15.07	14.46	14.57	1,566	-0.15(-1.03%)
May 20, 2015	14.57	14.97	14.57	14.72	648	-0.05(-0.34%)
May 19, 2015	14.46	15.12	14.46	14.77	15,414	+0.25(+1.74%)
May 18, 2015	14.10	14.52	14.01	14.52	15,883	+0.20(+1.41%)
May 15, 2015	14.06	14.36	14.06	14.31	643	+0.40(+2.90%)
May 14, 2015	14.34	14.36	13.86	13.91	8,422	-0.43(-2.97%)
May 13, 2015	14.27	14.36	14.27	14.34	588	-0.03(-0.19%)
May 12, 2015	14.52	14.52	14.11	14.36	2,412	-0.15(-1.05%)
May 11, 2015	14.67	14.82	14.46	14.52	3,630	-0.35(-2.37%)
May 08, 2015	14.92	14.99	14.67	14.87	1,979	-0.25(-1.67%)
May 07, 2015	15.02	15.12	15.02	15.12	257	+0.15(+1.01%)
May 06, 2015	14.92	15.12	14.87	14.97	2,030	+0.00(+0.00%)
May 05, 2015	15.07	15.07	14.67	14.97	8,287	-0.05(-0.34%)
May 04, 2015	14.77	15.12	14.47	15.02	3,367	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.