Indicators

Choiceone Financial (NQ: COFS )

24.68 -1.22 (-4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.89	23.09	22.71	22.71	7,787	-0.19(-0.85%)
May 27, 2021	23.26	23.26	22.72	22.90	10,517	+0.04(+0.19%)
May 26, 2021	22.80	23.12	22.71	22.86	12,688	+0.15(+0.66%)
May 25, 2021	23.05	23.20	22.71	22.71	39,405	-0.37(-1.60%)
May 24, 2021	22.74	23.37	22.62	23.08	12,357	+0.47(+2.07%)
May 21, 2021	23.28	23.28	22.58	22.61	9,889	-0.46(-1.99%)
May 20, 2021	22.45	23.08	22.27	23.07	26,686	+0.63(+2.79%)
May 19, 2021	22.33	22.86	22.27	22.45	13,876	-0.34(-1.47%)
May 18, 2021	22.47	23.12	22.43	22.78	18,963	-0.05(-0.23%)
May 17, 2021	22.68	22.98	22.56	22.83	7,899	+0.09(+0.39%)
May 14, 2021	22.81	22.99	22.53	22.75	14,498	+0.26(+1.14%)
May 13, 2021	22.16	22.81	22.16	22.49	15,205	+0.45(+2.04%)
May 12, 2021	21.93	22.48	21.93	22.04	28,417	+0.19(+0.85%)
May 11, 2021	22.52	22.87	21.85	21.86	15,316	-0.60(-2.67%)
May 10, 2021	22.05	22.92	22.05	22.45	26,067	+0.39(+1.76%)
May 07, 2021	22.14	22.38	21.96	22.07	35,572	-0.19(-0.87%)
May 06, 2021	22.14	22.50	22.14	22.26	18,411	+0.10(+0.46%)
May 05, 2021	22.41	23.02	22.05	22.16	31,299	+0.02(+0.10%)
May 04, 2021	22.38	22.58	21.94	22.14	22,981	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.