Indicators

Choiceone Financial (NQ: COFS )

25.50 +0.75 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.47	25.75	24.47	25.21	17,121	-0.53(-2.07%)
May 28, 2020	24.90	25.75	24.81	25.74	8,827	+0.85(+3.41%)
May 27, 2020	24.29	25.43	24.29	24.89	18,294	-0.44(-1.73%)
May 26, 2020	24.99	25.65	24.90	25.33	24,953	-0.43(-1.67%)
May 22, 2020	24.43	25.76	24.43	25.76	25,507	+0.20(+0.77%)
May 21, 2020	24.50	25.56	24.50	25.56	20,382	+0.02(+0.07%)
May 20, 2020	25.54	25.54	23.31	25.54	18,568	+0.21(+0.85%)
May 19, 2020	25.33	25.54	25.32	25.33	21,131	-0.31(-1.21%)
May 18, 2020	24.27	25.64	24.27	25.64	24,370	-0.12(-0.47%)
May 15, 2020	25.76	25.76	25.76	25.76	232	+0.43(+1.69%)
May 14, 2020	25.88	25.88	22.76	25.33	9,056	-0.43(-1.67%)
May 13, 2020	26.40	26.40	24.75	25.76	17,278	-0.69(-2.60%)
May 12, 2020	26.27	26.49	26.14	26.44	7,486	+0.42(+1.62%)
May 11, 2020	26.44	26.49	25.76	26.02	20,407	-0.37(-1.40%)
May 08, 2020	26.19	26.40	25.69	26.39	10,715	+0.13(+0.49%)
May 07, 2020	26.49	26.49	25.33	26.26	12,877	-0.20(-0.75%)
May 06, 2020	26.33	26.60	26.18	26.46	12,554	+0.10(+0.39%)
May 05, 2020	25.38	26.62	24.86	26.36	17,983	-0.03(-0.10%)
May 04, 2020	25.23	26.43	24.57	26.38	25,931	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.