Indicators

Shoe Carnival Inc (NQ: SCVL )

37.75 -0.35 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.134	7.319	7.095	7.197	375,622	+0.12(+1.72%)
May 23, 2011	6.951	7.164	6.951	7.076	171,245	+0.04(+0.55%)
May 20, 2011	7.136	7.222	6.998	7.037	526,192	-0.21(-2.93%)
May 19, 2011	7.437	7.437	7.250	7.250	185,406	-0.12(-1.57%)
May 18, 2011	7.374	7.432	7.300	7.366	184,526	+0.03(+0.41%)
May 17, 2011	7.332	7.446	7.324	7.335	87,324	-0.01(-0.15%)
May 16, 2011	7.374	7.440	7.327	7.346	124,981	-0.06(-0.75%)
May 13, 2011	7.540	7.584	7.393	7.402	150,595	-0.16(-2.08%)
May 12, 2011	7.501	7.576	7.360	7.559	320,537	+0.02(+0.22%)
May 11, 2011	7.589	7.631	7.490	7.542	283,626	-0.09(-1.23%)
May 10, 2011	7.335	7.642	7.250	7.636	250,256	+0.33(+4.46%)
May 09, 2011	7.404	7.421	7.236	7.310	218,371	-0.09(-1.16%)
May 06, 2011	7.468	7.559	7.388	7.396	170,318	+0.05(+0.64%)
May 05, 2011	7.344	7.534	7.228	7.349	592,219	-0.02(-0.34%)
May 04, 2011	7.399	7.476	7.346	7.374	243,391	-0.03(-0.41%)
May 03, 2011	7.730	7.860	7.366	7.404	353,806	-0.28(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.