Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.960 5.270 4.827 5.150 88,500 +0.08(+1.58%)
May 30, 2019 4.890 5.330 4.879 5.070 109,172 +0.11(+2.22%)
May 29, 2019 5.530 5.530 4.800 4.960 104,283 -0.70(-12.37%)
May 28, 2019 5.450 5.879 5.450 5.660 169,405 +0.16(+2.91%)
May 24, 2019 5.120 5.500 5.080 5.500 110,500 +0.36(+7.00%)
May 23, 2019 4.820 5.250 4.670 5.140 122,318 +0.20(+4.05%)
May 22, 2019 4.750 5.050 4.670 4.940 141,453 +0.13(+2.70%)
May 21, 2019 4.620 4.930 4.200 4.810 126,853 +0.27(+5.95%)
May 20, 2019 4.420 4.668 4.400 4.540 92,124 +0.04(+0.89%)
May 17, 2019 4.560 4.783 4.300 4.500 147,200 -0.15(-3.23%)
May 16, 2019 4.700 4.840 4.520 4.650 212,438 -0.26(-5.30%)
May 15, 2019 5.400 5.450 4.760 4.910 2,028,618 +0.39(+8.63%)
May 14, 2019 4.410 4.570 4.390 4.520 218,711 +0.11(+2.49%)
May 13, 2019 4.520 4.550 4.170 4.410 91,695 -0.12(-2.65%)
May 10, 2019 4.380 4.530 4.325 4.530 51,000 +0.14(+3.19%)
May 09, 2019 4.530 4.580 4.310 4.390 107,068 -0.20(-4.36%)
May 08, 2019 4.800 4.900 4.450 4.590 426,078 -0.21(-4.37%)
May 07, 2019 4.920 5.590 4.540 4.800 1,277,542 +0.10(+2.13%)
May 06, 2019 4.420 4.840 4.300 4.700 187,046 +0.11(+2.40%)
May 03, 2019 4.900 5.450 4.570 4.590 391,000 -0.36(-7.27%)
May 02, 2019 4.440 4.980 4.310 4.950 331,611 +0.52(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.