Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8100 0.8100 0.7800 0.7800 8,208 -0.01(-1.27%)
May 30, 2018 0.7900 0.8180 0.7800 0.7900 47,399 +0.01(+1.28%)
May 29, 2018 0.8500 0.8500 0.7800 0.7800 28,969 -0.06(-6.92%)
May 25, 2018 0.8380 0.8380 0.8380 0 +0.02(+2.81%)
May 24, 2018 0.8500 0.8500 0.7802 0.8151 57,204 -0.00(-0.02%)
May 23, 2018 0.7900 0.8600 0.7700 0.8153 141,529 +0.06(+7.28%)
May 22, 2018 0.8300 0.9500 0.7438 0.7600 588,001 -0.06(-7.78%)
May 21, 2018 0.8000 0.8241 0.7720 0.8241 2,637 -0.02(-2.76%)
May 18, 2018 0.8200 0.8475 0.7999 0.8475 24,229 +0.06(+7.28%)
May 17, 2018 0.8300 0.8300 0.7819 0.7900 7,232 -0.02(-2.47%)
May 16, 2018 0.7700 0.8200 0.7700 0.8100 21,689 -0.01(-1.22%)
May 15, 2018 0.8000 0.8200 0.7900 0.8200 94,094 +0.02(+2.50%)
May 14, 2018 0.8040 0.8200 0.8000 0.8000 3,593 -0.02(-2.44%)
May 11, 2018 0.7321 0.8200 0.7321 0.8200 5,524 +0.02(+2.50%)
May 10, 2018 0.8500 0.8500 0.7220 0.8000 28,800 -0.04(-4.33%)
May 09, 2018 0.8000 0.8500 0.8000 0.8362 38,244 +0.01(+0.88%)
May 08, 2018 0.8000 0.8289 0.8000 0.8289 15,152 +0.05(+6.00%)
May 07, 2018 0.8100 0.8181 0.7491 0.7820 50,303 -0.01(-1.01%)
May 04, 2018 0.7300 0.7900 0.7300 0.7900 43,383 +0.04(+5.33%)
May 03, 2018 0.7900 0.7900 0.7280 0.7500 7,388 -0.01(-1.32%)
May 02, 2018 0.7592 0.7603 0.7300 0.7600 7,544 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.