Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.270 1.480 1.270 1.300 1,930 +0.04(+3.17%)
May 27, 2016 1.280 1.260 1.260 1.260 4,900 -0.01(-0.79%)
May 26, 2016 1.250 1.270 1.250 1.270 9,019 +0.02(+1.59%)
May 25, 2016 1.240 1.270 1.240 1.250 26,340 +0.00(+0.01%)
May 24, 2016 1.230 1.260 1.200 1.250 6,965 +0.02(+1.63%)
May 23, 2016 1.180 1.250 1.180 1.230 5,427 +0.07(+6.03%)
May 20, 2016 1.280 1.280 1.160 1.160 21,786 -0.06(-4.93%)
May 19, 2016 1.220 1.290 1.210 1.220 6,568 +0.01(+0.83%)
May 18, 2016 1.220 1.320 1.210 1.210 17,131 -0.01(-0.82%)
May 17, 2016 1.240 1.280 1.220 1.220 50,078 -0.06(-4.69%)
May 16, 2016 1.240 1.322 1.240 1.280 2,396 +0.04(+3.23%)
May 13, 2016 1.320 1.360 1.240 1.240 5,784 -0.07(-5.34%)
May 12, 2016 1.360 1.360 1.200 1.310 9,251 -0.05(-3.68%)
May 11, 2016 1.360 1.380 1.320 1.360 7,948 +0.03(+2.26%)
May 10, 2016 1.310 1.350 1.310 1.330 33,763 +0.04(+3.10%)
May 09, 2016 1.440 1.565 1.250 1.290 37,133 -0.16(-11.03%)
May 06, 2016 1.410 1.510 1.410 1.450 9,014 +0.02(+1.39%)
May 05, 2016 1.600 1.600 1.400 1.430 46,321 -0.37(-20.55%)
May 04, 2016 1.310 1.800 1.280 1.800 154,928 +0.47(+35.34%)
May 03, 2016 1.370 1.400 1.300 1.330 11,956 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.