Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.700 4.030 3.670 3.880 113,329 +0.18(+4.86%)
May 29, 2014 3.710 3.720 3.580 3.700 27,112 +0.01(+0.27%)
May 28, 2014 3.630 3.744 3.600 3.690 18,594 +0.00(+0.03%)
May 27, 2014 3.490 3.720 3.489 3.689 113,360 +0.30(+8.98%)
May 23, 2014 3.490 3.385 3.385 3.385 2,800 -0.10(-2.73%)
May 22, 2014 3.480 3.490 3.430 3.480 684 +0.00(+0.00%)
May 21, 2014 3.450 3.480 3.390 3.480 9,025 -0.01(-0.29%)
May 20, 2014 3.400 3.534 3.400 3.490 22,621 +0.04(+1.16%)
May 19, 2014 3.370 3.570 3.350 3.450 33,383 +0.08(+2.37%)
May 16, 2014 3.380 3.380 3.350 3.370 8,269 -0.03(-0.88%)
May 15, 2014 3.440 3.440 3.360 3.400 29,722 -0.02(-0.58%)
May 14, 2014 3.460 3.500 3.380 3.420 34,050 -0.03(-0.87%)
May 13, 2014 3.510 3.530 3.400 3.450 53,562 +0.06(+1.77%)
May 12, 2014 3.400 3.670 3.350 3.390 159,298 +0.03(+0.89%)
May 09, 2014 3.410 3.410 3.310 3.360 31,258 -0.11(-3.17%)
May 08, 2014 3.210 3.580 3.210 3.470 52,662 +0.07(+2.06%)
May 07, 2014 3.500 3.630 3.250 3.400 311,625 -0.30(-8.11%)
May 06, 2014 3.200 3.840 3.200 3.700 1,009,824 +0.82(+28.43%)
May 05, 2014 2.740 2.890 2.680 2.881 34,929 +0.18(+6.70%)
May 02, 2014 2.724 2.730 2.680 2.700 4,137 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.