Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.990 2.020 1.990 2.020 3,200 +0.02(+1.00%)
May 30, 2013 1.950 2.030 1.950 2.000 28,657 -0.03(-1.48%)
May 29, 2013 2.070 2.080 1.950 2.030 5,511 +0.01(+0.50%)
May 28, 2013 2.050 2.090 1.981 2.020 22,564 -0.02(-0.98%)
May 24, 2013 1.951 2.050 1.951 2.040 0 -0.01(-0.49%)
May 23, 2013 2.020 2.100 2.020 2.050 0 +0.02(+0.99%)
May 22, 2013 2.050 2.091 1.980 2.030 0 -0.08(-3.79%)
May 21, 2013 2.190 2.250 2.050 2.110 0 -0.06(-2.98%)
May 20, 2013 2.040 2.300 2.040 2.175 0 +0.17(+8.73%)
May 17, 2013 1.950 2.050 1.890 2.000 0 +0.09(+4.71%)
May 16, 2013 1.901 1.920 1.860 1.910 60,372 -0.01(-0.52%)
May 15, 2013 1.970 1.970 1.860 1.920 0 -0.07(-3.51%)
May 13, 2013 1.910 2.090 1.820 1.990 0 +0.07(+3.88%)
May 10, 2013 1.900 2.149 1.800 1.916 0 +0.03(+1.38%)
May 09, 2013 1.830 2.000 1.720 1.890 0 +0.18(+10.50%)
May 08, 2013 1.910 1.990 1.710 1.710 0 -0.19(-10.00%)
May 07, 2013 1.650 2.000 1.620 1.900 0 +0.42(+28.38%)
May 06, 2013 1.440 1.480 1.410 1.480 0 +0.08(+5.71%)
May 03, 2013 1.510 1.510 1.400 1.400 0 -0.11(-7.29%)
May 02, 2013 1.446 1.530 1.446 1.510 0 +0.05(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.