Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.140	3.250	3.140	3.250	2,700	+0.11(+3.50%)
May 27, 2010	3.180	3.180	3.050	3.140	10,806	-0.05(-1.57%)
May 26, 2010	3.270	3.270	3.190	3.190	900	-0.01(-0.31%)
May 25, 2010	3.030	3.200	3.030	3.200	2,403	-0.01(-0.31%)
May 24, 2010	3.210	3.210	3.191	3.210	2,747	+0.08(+2.56%)
May 21, 2010	3.100	3.130	3.054	3.130	10,701	+0.00(+0.00%)
May 20, 2010	3.100	3.290	3.060	3.130	4,300	-0.24(-7.12%)
May 19, 2010	3.020	3.520	3.020	3.370	2,994	+0.09(+2.74%)
May 18, 2010	3.530	3.530	3.240	3.280	5,368	-0.15(-4.47%)
May 17, 2010	3.430	3.465	3.430	3.433	5,705	+0.02(+0.69%)
May 14, 2010	3.510	3.510	3.170	3.410	11,470	-0.14(-3.94%)
May 13, 2010	3.550	3.630	3.520	3.550	11,680	+0.03(+0.85%)
May 12, 2010	3.420	3.550	3.281	3.520	6,400	+0.26(+7.98%)
May 11, 2010	3.300	3.400	2.860	3.260	11,400	+0.15(+4.82%)
May 10, 2010	3.150	3.720	2.971	3.110	11,400	+0.28(+9.89%)
May 07, 2010	3.250	3.470	2.750	2.830	47,910	-0.44(-13.46%)
May 06, 2010	3.900	3.990	3.270	3.270	10,730	-0.63(-16.15%)
May 05, 2010	3.818	3.900	3.520	3.900	20,905	+0.12(+3.17%)
May 04, 2010	3.770	3.850	3.648	3.780	14,031	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.