Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.300 6.540 6.270 6.430 29,833 +0.16(+2.55%)
May 29, 2008 6.300 6.300 6.010 6.270 8,832 -0.04(-0.63%)
May 28, 2008 6.310 6.530 6.310 6.310 2,300 -0.13(-2.02%)
May 27, 2008 6.430 6.550 6.310 6.440 15,583 +0.05(+0.78%)
May 26, 2008 6.310 6.510 6.250 6.390 21,107 +0.00(+0.00%)
May 23, 2008 6.310 6.510 6.250 6.390 21,107 +0.02(+0.31%)
May 22, 2008 6.350 6.690 6.350 6.370 3,002 -0.03(-0.47%)
May 21, 2008 6.500 6.750 6.300 6.400 28,495 -0.03(-0.47%)
May 20, 2008 6.450 6.540 6.310 6.430 10,132 +0.00(+0.00%)
May 19, 2008 6.590 6.730 6.430 6.430 18,501 -0.07(-1.08%)
May 16, 2008 6.400 6.570 6.320 6.500 11,752 +0.17(+2.69%)
May 15, 2008 6.260 6.500 6.260 6.330 15,321 -0.06(-0.94%)
May 14, 2008 6.120 6.390 6.120 6.390 17,742 +0.08(+1.27%)
May 13, 2008 6.320 6.690 6.140 6.310 9,509 +0.07(+1.12%)
May 12, 2008 6.050 6.430 6.010 6.240 50,941 +0.06(+0.97%)
May 09, 2008 6.460 6.670 6.100 6.180 56,962 -0.34(-5.21%)
May 08, 2008 6.500 6.810 6.300 6.520 23,829 +0.02(+0.31%)
May 07, 2008 7.500 7.500 6.280 6.500 44,954 -0.67(-9.34%)
May 06, 2008 6.550 7.170 6.550 7.170 19,718 +0.52(+7.82%)
May 05, 2008 6.610 6.680 6.330 6.650 22,978 +0.24(+3.74%)
May 02, 2008 6.000 6.490 6.000 6.410 73,070 +0.46(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.