Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.770 3.900 3.770 3.900 25,077 +0.10(+2.63%)
May 30, 2007 3.770 4.220 3.660 3.800 6,754 -0.10(-2.56%)
May 29, 2007 3.750 4.190 3.672 3.900 10,500 +0.25(+6.85%)
May 25, 2007 3.880 3.890 3.550 3.650 1,250 -0.25(-6.41%)
May 24, 2007 3.990 4.200 3.650 3.900 1,429 -0.15(-3.71%)
May 23, 2007 4.000 4.260 3.270 4.050 39,064 +0.50(+14.08%)
May 22, 2007 3.410 3.670 3.410 3.550 5,888 +0.29(+8.90%)
May 21, 2007 3.620 3.620 3.260 3.260 1,450 -0.22(-6.32%)
May 18, 2007 3.660 3.660 3.400 3.480 3,100 -0.17(-4.66%)
May 17, 2007 3.500 3.650 3.500 3.650 12,412 -0.00(-0.05%)
May 16, 2007 3.500 3.652 3.500 3.652 1,200 +0.06(+1.78%)
May 15, 2007 3.588 3.588 3.588 3.588 120 -0.03(-0.89%)
May 14, 2007 3.770 3.770 3.620 3.620 4,109 -0.05(-1.36%)
May 11, 2007 3.810 3.810 3.500 3.670 5,730 -0.14(-3.67%)
May 10, 2007 3.900 3.900 3.810 3.810 8,684 -0.19(-4.75%)
May 09, 2007 3.880 4.100 3.650 4.000 52,239 +0.00(+0.00%)
May 08, 2007 3.400 4.100 3.310 4.000 16,430 +0.60(+17.65%)
May 07, 2007 3.400 3.560 3.340 3.400 11,964 -0.15(-4.28%)
May 04, 2007 3.480 3.640 3.390 3.552 48,478 -0.18(-4.87%)
May 03, 2007 3.860 3.900 3.630 3.734 38,343 -0.12(-3.22%)
May 02, 2007 4.100 4.100 3.780 3.858 61,513 -0.24(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.