Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.400 2.500 2.400 2.500 600 +0.10(+4.17%)
May 27, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 26, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 25, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 24, 2004 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
May 21, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 20, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 19, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 18, 2004 2.400 2.400 2.400 2.400 300 -0.10(-4.00%)
May 17, 2004 2.400 2.500 2.400 2.500 10,500 +0.10(+4.17%)
May 14, 2004 2.400 2.550 2.400 2.400 1,100 -0.35(-12.73%)
May 13, 2004 2.600 2.750 2.250 2.750 1,300 +0.15(+5.77%)
May 12, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 11, 2004 2.600 2.600 2.600 2.600 200 +0.10(+4.00%)
May 10, 2004 2.650 2.650 2.500 2.500 2,100 -0.40(-13.79%)
May 07, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 06, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 05, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 04, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.