Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.300	1.300	1.300	1.300	100	+0.12(+10.17%)
May 29, 2003	1.250	1.250	1.180	1.180	1,600	-0.07(-5.60%)
May 28, 2003	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 27, 2003	1.080	1.250	1.080	1.250	10,900	+0.20(+19.05%)
May 23, 2003	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
May 22, 2003	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
May 21, 2003	1.040	1.050	1.040	1.050	11,600	+0.03(+2.94%)
May 20, 2003	1.020	1.030	1.020	1.020	8,000	-0.03(-2.86%)
May 19, 2003	1.050	1.050	1.020	1.050	8,800	+0.00(+0.00%)
May 16, 2003	1.050	1.050	1.050	1.050	200	+0.00(+0.00%)
May 15, 2003	1.050	1.100	1.050	1.050	5,400	-0.20(-16.00%)
May 14, 2003	1.250	1.250	1.250	1.250	1,000	-0.13(-9.42%)
May 13, 2003	1.350	1.380	1.350	1.380	1,800	+0.00(+0.00%)
May 12, 2003	1.350	1.380	1.350	1.380	1,600	+0.03(+2.22%)
May 09, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
May 08, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
May 07, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
May 06, 2003	1.350	1.350	1.350	1.350	100	-0.10(-6.90%)
May 05, 2003	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.