Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.420 7.420 6.920 7.190 6,518 -0.03(-0.42%)
May 30, 2023 7.130 7.550 7.100 7.220 19,686 -0.02(-0.28%)
May 26, 2023 7.380 7.390 7.105 7.240 11,917 +0.03(+0.42%)
May 25, 2023 7.540 7.540 7.165 7.210 8,834 -0.32(-4.25%)
May 24, 2023 7.360 7.550 7.360 7.530 13,882 +0.00(+0.00%)
May 23, 2023 7.680 7.680 7.400 7.530 8,315 +0.05(+0.67%)
May 22, 2023 7.390 7.639 7.380 7.480 31,705 +0.22(+3.03%)
May 19, 2023 7.145 7.355 7.050 7.260 20,828 -0.06(-0.82%)
May 18, 2023 7.330 7.400 7.310 7.320 8,449 -0.07(-0.95%)
May 17, 2023 7.300 7.610 7.300 7.390 20,743 +0.09(+1.23%)
May 16, 2023 7.480 7.700 7.170 7.300 59,552 -0.11(-1.48%)
May 15, 2023 7.370 7.410 7.180 7.410 35,094 +0.39(+5.56%)
May 12, 2023 6.970 7.198 6.850 7.020 32,257 +0.09(+1.30%)
May 11, 2023 7.370 7.370 6.850 6.930 97,095 -0.36(-4.94%)
May 10, 2023 7.000 7.460 6.800 7.290 300,193 +1.45(+24.83%)
May 09, 2023 5.720 5.840 5.720 5.840 8,972 +0.04(+0.69%)
May 08, 2023 5.640 5.850 5.640 5.800 3,319 +0.20(+3.57%)
May 05, 2023 5.700 5.870 5.600 5.600 5,195 -0.06(-1.06%)
May 04, 2023 5.840 5.850 5.630 5.660 8,462 -0.01(-0.18%)
May 03, 2023 5.750 5.750 5.560 5.670 22,976 -0.13(-2.24%)
May 02, 2023 5.650 5.863 5.593 5.800 18,301 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.