Indicators

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.720	3.820	3.666	3.820	50,471	+0.11(+2.89%)
May 28, 2009	3.551	3.712	3.551	3.712	38,101	+0.18(+4.99%)
May 27, 2009	3.444	3.557	3.436	3.536	25,405	+0.11(+3.13%)
May 26, 2009	3.298	3.451	3.290	3.428	23,328	+0.17(+5.18%)
May 22, 2009	3.229	3.275	3.229	3.260	10,691	+0.06(+1.92%)
May 21, 2009	3.198	3.229	3.198	3.198	5,410	+0.03(+0.97%)
May 20, 2009	3.122	3.252	3.106	3.168	12,245	+0.03(+0.98%)
May 19, 2009	3.137	3.290	3.137	3.137	4,705	+0.01(+0.25%)
May 18, 2009	3.007	3.206	3.007	3.129	35,816	+0.06(+2.00%)
May 15, 2009	3.060	3.106	3.037	3.068	49,023	+0.04(+1.27%)
May 14, 2009	3.053	3.068	2.991	3.030	6,482	+0.03(+1.02%)
May 13, 2009	3.067	3.067	2.999	2.999	8,394	-0.07(-2.25%)
May 12, 2009	3.068	3.083	2.991	3.068	22,342	+0.00(+0.00%)
May 11, 2009	3.145	3.145	2.984	3.068	46,867	-0.12(-3.61%)
May 08, 2009	2.738	3.505	2.577	3.183	135,373	-0.24(-6.95%)
May 07, 2009	3.421	3.451	3.421	3.421	5,476	-0.07(-1.98%)
May 06, 2009	3.471	3.541	3.313	3.490	27,954	+0.06(+1.79%)
May 05, 2009	3.277	3.436	3.277	3.428	14,811	+0.07(+2.05%)
May 04, 2009	3.283	3.375	3.267	3.359	19,065	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.