Indicators

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

69.75 +0.00 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.90	82.91	82.89	82.90	4,837	-0.02(-0.03%)
May 27, 2021	82.82	82.93	82.82	82.93	6,547	-0.10(-0.12%)
May 26, 2021	83.13	83.13	82.93	83.03	5,695	-0.17(-0.21%)
May 25, 2021	83.27	83.35	82.45	83.20	49,625	+0.03(+0.04%)
May 24, 2021	83.07	83.23	83.07	83.16	1,471	+0.18(+0.21%)
May 21, 2021	83.01	83.05	82.99	82.99	7,466	-0.20(-0.24%)
May 20, 2021	82.94	83.18	82.94	83.18	2,495	+0.34(+0.42%)
May 19, 2021	83.07	83.18	82.81	82.84	2,266	-0.42(-0.51%)
May 18, 2021	83.20	83.26	83.14	83.26	1,808	+0.35(+0.42%)
May 17, 2021	82.77	82.92	82.77	82.91	1,123	+0.14(+0.17%)
May 14, 2021	82.73	82.80	82.69	82.77	11,171	+0.32(+0.39%)
May 13, 2021	82.37	82.45	82.28	82.45	2,115	+0.18(+0.22%)
May 12, 2021	82.41	82.51	82.26	82.28	3,003	-0.72(-0.86%)
May 11, 2021	82.88	82.99	82.80	82.99	953	-0.03(-0.04%)
May 10, 2021	83.05	83.05	83.03	83.03	983	-0.01(-0.01%)
May 07, 2021	82.91	83.08	82.91	83.04	1,505	+0.62(+0.75%)
May 06, 2021	82.32	82.42	82.32	82.42	521	+0.50(+0.61%)
May 05, 2021	82.00	82.03	81.92	81.92	4,651	-0.18(-0.22%)
May 04, 2021	82.16	82.20	82.10	82.10	650	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.