Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.010 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.700 8.880 8.700 8.820 24,300 +0.01(+0.11%)
May 29, 2008 9.100 9.100 8.690 8.810 26,265 -0.20(-2.22%)
May 28, 2008 8.910 9.110 8.850 9.010 19,754 +0.11(+1.24%)
May 27, 2008 9.200 9.240 8.770 8.900 45,828 -0.29(-3.16%)
May 26, 2008 9.430 9.590 9.190 9.190 31,257 +0.00(+0.00%)
May 23, 2008 9.430 9.590 9.190 9.190 31,257 -0.33(-3.47%)
May 22, 2008 9.490 9.700 9.350 9.520 19,170 +0.05(+0.53%)
May 21, 2008 9.710 9.750 9.360 9.470 27,138 -0.19(-1.97%)
May 20, 2008 9.640 9.660 9.400 9.660 53,721 -0.04(-0.41%)
May 19, 2008 9.700 9.740 9.620 9.700 25,395 +0.00(+0.00%)
May 16, 2008 9.780 9.780 9.670 9.700 19,758 -0.07(-0.72%)
May 15, 2008 9.750 9.770 9.640 9.770 23,603 +0.10(+1.03%)
May 14, 2008 9.600 9.750 9.600 9.670 26,730 +0.02(+0.21%)
May 13, 2008 9.770 9.810 9.650 9.650 23,000 -0.15(-1.53%)
May 12, 2008 9.780 9.870 9.720 9.800 27,270 -0.03(-0.31%)
May 09, 2008 9.720 9.840 9.720 9.830 16,111 +0.03(+0.31%)
May 08, 2008 9.810 9.830 9.710 9.800 22,850 +0.01(+0.10%)
May 07, 2008 9.860 9.870 9.670 9.790 39,750 -0.20(-2.00%)
May 06, 2008 9.770 10.01 9.750 9.990 28,968 +0.14(+1.42%)
May 05, 2008 9.860 9.970 9.770 9.850 35,035 -0.05(-0.51%)
May 02, 2008 9.850 10.02 9.850 9.900 25,295 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.