Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.623 4.647 4.517 4.533 20,681 +0.00(+0.00%)
May 27, 2022 4.452 4.550 4.435 4.533 39,740 +0.10(+2.21%)
May 26, 2022 4.403 4.456 4.378 4.435 12,216 +0.07(+1.68%)
May 25, 2022 4.427 4.444 4.346 4.362 22,424 -0.03(-0.74%)
May 24, 2022 4.403 4.468 4.329 4.395 31,361 -0.02(-0.37%)
May 23, 2022 4.484 4.525 4.391 4.411 13,665 +0.05(+1.12%)
May 20, 2022 4.517 4.517 4.338 4.362 19,819 +0.02(+0.56%)
May 19, 2022 4.476 4.476 4.338 4.338 21,769 -0.11(-2.56%)
May 18, 2022 4.558 4.558 4.444 4.452 12,126 -0.07(-1.62%)
May 17, 2022 4.452 4.525 4.452 4.525 7,684 +0.07(+1.65%)
May 16, 2022 4.607 4.607 4.354 4.452 12,869 +0.15(+3.41%)
May 13, 2022 4.395 4.403 4.297 4.305 17,028 +0.02(+0.38%)
May 12, 2022 4.435 4.435 4.280 4.289 47,506 -0.17(-3.84%)
May 11, 2022 4.509 4.639 4.452 4.460 19,037 -0.05(-1.09%)
May 10, 2022 4.468 4.587 4.460 4.509 32,081 +0.02(+0.36%)
May 09, 2022 4.558 4.591 4.484 4.492 15,250 -0.11(-2.43%)
May 06, 2022 4.655 4.680 4.566 4.604 9,842 -0.02(-0.40%)
May 05, 2022 4.590 4.672 4.533 4.623 31,365 -0.10(-2.07%)
May 04, 2022 4.655 4.721 4.607 4.721 7,871 +0.11(+2.48%)
May 03, 2022 4.607 4.668 4.582 4.607 24,235 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.