Indicators

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.86	16.04	15.71	15.94	20,361	-0.05(-0.29%)
May 27, 2021	15.95	16.05	15.70	15.99	23,974	+0.22(+1.42%)
May 26, 2021	15.55	15.85	15.49	15.76	16,148	+0.27(+1.75%)
May 25, 2021	15.91	15.91	15.45	15.49	15,857	-0.43(-2.70%)
May 24, 2021	16.16	16.16	15.86	15.92	16,482	-0.17(-1.04%)
May 21, 2021	16.11	16.30	15.93	16.09	15,245	+0.13(+0.82%)
May 20, 2021	15.31	15.99	15.30	15.96	22,129	+0.66(+4.33%)
May 19, 2021	15.59	15.59	15.26	15.29	17,994	-0.39(-2.50%)
May 18, 2021	15.53	15.77	15.53	15.69	9,355	-0.01(-0.06%)
May 17, 2021	15.75	15.90	15.56	15.70	20,865	-0.19(-1.17%)
May 14, 2021	15.63	16.06	15.63	15.88	123,102	+0.31(+1.98%)
May 13, 2021	14.81	15.62	14.80	15.57	20,581	+0.84(+5.73%)
May 12, 2021	15.31	15.42	14.73	14.73	24,218	-0.47(-3.07%)
May 11, 2021	14.76	15.30	14.76	15.20	12,589	+0.30(+2.00%)
May 10, 2021	15.54	15.80	14.88	14.90	38,291	-0.55(-3.56%)
May 07, 2021	15.37	15.67	15.30	15.45	20,868	+0.07(+0.48%)
May 06, 2021	15.37	15.55	15.34	15.37	17,961	-0.08(-0.54%)
May 05, 2021	15.46	15.46	15.36	15.46	13,030	+0.15(+0.97%)
May 04, 2021	15.90	15.90	15.22	15.31	31,356	-0.68(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.