Indicators

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.840	9.981	9.685	9.794	15,036	-0.08(-0.83%)
May 28, 2020	10.11	10.24	9.813	9.876	27,766	-0.11(-1.09%)
May 27, 2020	9.457	10.02	9.439	9.986	31,333	+0.46(+4.88%)
May 26, 2020	9.330	9.685	9.220	9.521	32,706	+0.47(+5.24%)
May 22, 2020	9.302	9.302	8.929	9.047	46,756	-0.26(-2.74%)
May 21, 2020	9.548	9.612	9.302	9.302	17,419	-0.30(-3.13%)
May 20, 2020	9.585	9.685	9.482	9.603	25,403	+0.19(+2.03%)
May 19, 2020	10.07	10.07	9.366	9.412	21,230	-0.79(-7.77%)
May 18, 2020	9.794	10.43	9.794	10.20	64,106	+0.60(+6.26%)
May 15, 2020	9.302	9.603	9.123	9.603	42,914	+0.36(+3.84%)
May 14, 2020	9.047	9.293	8.902	9.248	68,799	+0.13(+1.44%)
May 13, 2020	9.280	9.317	8.908	9.117	55,574	-0.24(-2.53%)
May 12, 2020	9.953	9.953	9.262	9.353	30,354	-0.45(-4.55%)
May 11, 2020	10.13	10.25	9.798	9.798	27,251	-0.49(-4.77%)
May 08, 2020	10.03	10.44	10.03	10.29	21,013	+0.43(+4.33%)
May 07, 2020	9.907	10.10	9.771	9.862	19,539	+0.12(+1.21%)
May 06, 2020	9.989	9.989	9.716	9.744	21,484	-0.06(-0.65%)
May 05, 2020	9.771	10.01	9.744	9.807	18,116	+0.16(+1.70%)
May 04, 2020	9.626	9.707	9.499	9.644	19,665	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.