Skip to main content

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.875 7.979 7.867 7.910 14,577 -0.02(-0.22%)
May 30, 2018 7.988 7.988 7.875 7.927 20,550 +0.01(+0.11%)
May 29, 2018 7.996 7.996 7.893 7.919 21,832 -0.07(-0.87%)
May 25, 2018 7.988 7.988 7.988 0 +0.03(+0.33%)
May 24, 2018 7.893 7.988 7.849 7.962 11,465 +0.03(+0.33%)
May 23, 2018 7.919 7.962 7.842 7.936 11,002 +0.04(+0.55%)
May 22, 2018 7.919 7.945 7.884 7.893 9,796 -0.11(-1.41%)
May 21, 2018 7.927 8.005 7.919 8.005 6,038 +0.07(+0.87%)
May 18, 2018 7.988 7.996 7.884 7.936 11,319 +0.00(+0.00%)
May 17, 2018 7.694 7.988 7.694 7.936 5,813 +0.01(+0.11%)
May 16, 2018 7.858 7.945 7.754 7.927 11,394 +0.12(+1.55%)
May 15, 2018 7.676 8.005 7.650 7.806 29,250 +0.06(+0.71%)
May 14, 2018 7.734 7.841 7.647 7.751 8,934 -0.01(-0.11%)
May 11, 2018 7.682 7.872 7.682 7.760 10,663 -0.20(-2.49%)
May 10, 2018 7.768 7.979 7.492 7.958 10,603 +0.22(+2.79%)
May 09, 2018 7.620 7.742 7.620 7.742 5,192 +0.05(+0.67%)
May 08, 2018 7.682 7.760 7.450 7.691 7,776 -0.02(-0.22%)
May 07, 2018 7.826 7.826 7.630 7.708 12,462 -0.06(-0.78%)
May 04, 2018 7.932 8.027 7.760 7.768 24,416 -0.12(-1.53%)
May 03, 2018 7.984 7.984 7.855 7.889 6,938 -0.09(-1.08%)
May 02, 2018 7.941 8.122 7.855 7.975 21,891 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.