Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.080 8.080 7.946 7.962 18,340 +0.00(+0.00%)
May 30, 2017 7.618 8.013 7.618 7.962 51,041 +0.33(+4.29%)
May 26, 2017 7.559 7.652 7.559 7.635 43,833 +0.08(+1.11%)
May 25, 2017 7.534 7.576 7.499 7.551 39,928 +0.00(+0.00%)
May 24, 2017 7.643 7.685 7.492 7.551 27,709 -0.02(-0.22%)
May 23, 2017 7.425 7.610 7.240 7.568 65,970 +0.14(+1.92%)
May 22, 2017 7.400 7.492 7.341 7.425 75,533 +0.16(+2.20%)
May 19, 2017 7.248 7.307 7.190 7.265 28,223 +0.10(+1.41%)
May 18, 2017 7.223 7.346 7.148 7.164 32,613 +0.02(+0.24%)
May 17, 2017 7.391 7.391 7.076 7.148 39,444 -0.03(-0.35%)
May 16, 2017 7.265 7.349 7.080 7.173 42,260 -0.03(-0.47%)
May 15, 2017 7.181 7.374 7.156 7.206 37,861 +0.00(+0.03%)
May 12, 2017 7.514 7.544 7.121 7.204 37,171 -0.34(-4.44%)
May 11, 2017 7.523 7.556 7.506 7.539 7,767 -0.03(-0.44%)
May 10, 2017 7.573 7.682 7.539 7.573 11,521 +0.03(+0.44%)
May 09, 2017 7.648 7.799 7.539 7.539 18,629 -0.11(-1.42%)
May 08, 2017 7.581 7.665 7.523 7.648 14,723 +0.07(+0.88%)
May 05, 2017 7.539 7.640 7.539 7.581 19,296 +0.05(+0.67%)
May 04, 2017 7.615 7.615 7.523 7.531 12,821 -0.04(-0.55%)
May 03, 2017 7.565 7.640 7.497 7.573 44,466 -0.03(-0.44%)
May 02, 2017 7.682 7.682 7.556 7.606 5,984 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.