Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.20 +0.40 (+2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.57	18.57	18.42	18.50	997,866	+0.03(+0.14%)
May 27, 2021	18.55	18.59	18.47	18.48	163,222	+0.04(+0.19%)
May 26, 2021	18.37	18.46	18.28	18.44	256,847	+0.08(+0.43%)
May 25, 2021	18.64	18.65	18.35	18.36	244,048	-0.27(-1.46%)
May 24, 2021	18.68	18.69	18.57	18.63	162,662	+0.04(+0.21%)
May 21, 2021	18.59	18.70	18.51	18.59	302,366	+0.07(+0.38%)
May 20, 2021	18.49	18.59	18.39	18.53	163,816	+0.03(+0.19%)
May 19, 2021	18.41	18.49	18.23	18.49	204,030	-0.12(-0.66%)
May 18, 2021	18.72	18.74	18.60	18.61	325,056	-0.21(-1.11%)
May 17, 2021	18.81	18.88	18.75	18.82	1,235,534	+0.01(+0.05%)
May 14, 2021	18.77	18.86	18.74	18.81	145,218	+0.15(+0.79%)
May 13, 2021	18.25	18.73	18.23	18.66	202,833	+0.35(+1.90%)
May 12, 2021	18.62	18.67	18.28	18.32	283,670	-0.31(-1.64%)
May 11, 2021	18.73	18.77	18.53	18.62	288,365	-0.24(-1.29%)
May 10, 2021	18.83	19.06	18.83	18.87	671,678	+0.12(+0.65%)
May 07, 2021	18.61	18.75	18.53	18.74	160,478	+0.04(+0.23%)
May 06, 2021	18.48	18.70	18.44	18.70	158,898	+0.21(+1.13%)
May 05, 2021	18.41	18.49	18.27	18.49	249,996	+0.13(+0.71%)
May 04, 2021	18.25	18.36	18.21	18.36	200,300	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.