Indicators

MYR Group Inc (NQ: MYRG )

159.32 +4.65 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.28	22.54	21.60	21.77	135,413	-0.41(-1.85%)
May 23, 2011	22.09	22.44	21.76	22.18	100,842	-0.25(-1.11%)
May 20, 2011	23.01	23.01	22.37	22.43	154,532	-0.73(-3.17%)
May 19, 2011	23.51	23.65	22.91	23.16	137,828	-0.26(-1.09%)
May 18, 2011	23.34	23.42	23.14	23.42	62,832	+0.21(+0.90%)
May 17, 2011	23.48	23.76	23.15	23.21	80,188	-0.42(-1.78%)
May 16, 2011	23.77	24.24	23.57	23.63	145,210	-0.36(-1.50%)
May 13, 2011	24.73	24.94	23.86	23.99	147,741	-0.68(-2.76%)
May 12, 2011	25.78	25.78	24.41	24.67	237,399	-1.28(-4.93%)
May 11, 2011	25.82	26.27	25.69	25.95	190,694	+0.07(+0.27%)
May 10, 2011	25.88	26.54	25.53	25.88	360,444	+0.88(+3.52%)
May 09, 2011	24.21	25.14	24.01	25.00	126,747	+0.85(+3.52%)
May 06, 2011	24.48	24.73	23.75	24.15	76,007	+0.06(+0.25%)
May 05, 2011	23.56	24.76	23.56	24.09	96,734	+0.34(+1.43%)
May 04, 2011	24.10	24.14	23.37	23.75	50,069	-0.38(-1.57%)
May 03, 2011	24.81	24.98	23.86	24.13	46,018	-0.68(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.