Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.310 4.420 4.280 4.320 162,100 -0.03(-0.69%)
May 30, 2019 4.210 4.380 4.200 4.350 204,285 +0.14(+3.33%)
May 29, 2019 4.310 4.360 4.190 4.210 365,105 -0.11(-2.55%)
May 28, 2019 4.410 4.490 4.230 4.320 355,299 -0.12(-2.70%)
May 24, 2019 4.470 4.560 4.260 4.440 325,700 -0.02(-0.45%)
May 23, 2019 4.860 4.860 4.430 4.460 397,075 -0.42(-8.61%)
May 22, 2019 5.080 5.130 4.870 4.880 352,722 -0.21(-4.13%)
May 21, 2019 5.170 5.170 5.080 5.090 126,137 -0.05(-0.97%)
May 20, 2019 5.150 5.160 5.000 5.140 171,240 -0.03(-0.58%)
May 17, 2019 5.200 5.320 5.140 5.170 129,200 -0.10(-1.90%)
May 16, 2019 5.270 5.440 5.240 5.270 337,383 +0.01(+0.19%)
May 15, 2019 5.210 5.360 5.150 5.260 263,716 -0.01(-0.19%)
May 14, 2019 5.160 5.340 5.120 5.270 166,755 +0.15(+2.93%)
May 13, 2019 5.150 5.160 4.695 5.120 351,424 -0.16(-3.03%)
May 10, 2019 5.430 5.480 5.230 5.280 125,400 -0.19(-3.47%)
May 09, 2019 5.340 5.490 5.220 5.470 200,947 +0.04(+0.74%)
May 08, 2019 5.380 5.540 5.330 5.430 379,647 +0.04(+0.74%)
May 07, 2019 5.590 5.620 5.310 5.390 244,094 -0.17(-3.06%)
May 06, 2019 5.520 5.650 5.150 5.560 412,810 +0.05(+0.91%)
May 03, 2019 5.220 5.570 5.190 5.510 378,600 +0.36(+6.99%)
May 02, 2019 5.080 5.240 5.070 5.150 252,800 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.