Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select Financial ETF (NQ: DFNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.39 19.50 19.38 19.49 26,387 -0.06(-0.29%)
May 30, 2017 19.56 19.56 19.50 19.54 122,976 -0.11(-0.57%)
May 26, 2017 19.61 19.67 19.61 19.65 16,837 -0.00(-0.00%)
May 25, 2017 19.64 19.68 19.61 19.65 33,616 +0.05(+0.24%)
May 24, 2017 19.58 19.61 19.51 19.61 18,099 +0.08(+0.43%)
May 23, 2017 19.46 19.58 19.46 19.52 12,904 +0.09(+0.49%)
May 22, 2017 19.40 19.44 19.40 19.43 11,593 +0.05(+0.28%)
May 19, 2017 19.25 19.40 19.25 19.37 18,293 +0.12(+0.63%)
May 18, 2017 19.15 19.28 19.15 19.25 28,727 +0.12(+0.65%)
May 17, 2017 19.27 19.33 19.13 19.13 22,707 -0.44(-2.26%)
May 16, 2017 19.59 19.59 19.52 19.57 13,636 +0.07(+0.38%)
May 15, 2017 19.42 19.58 19.42 19.50 14,474 +0.12(+0.63%)
May 12, 2017 19.40 19.45 19.34 19.37 19,493 -0.11(-0.57%)
May 11, 2017 19.56 19.56 19.36 19.49 27,444 -0.06(-0.29%)
May 10, 2017 19.55 19.59 19.54 19.54 8,675 +0.01(+0.05%)
May 09, 2017 19.59 19.64 19.53 19.53 22,751 -0.01(-0.05%)
May 08, 2017 19.67 19.67 19.54 19.54 13,568 -0.12(-0.62%)
May 05, 2017 19.66 19.69 19.61 19.66 36,389 -0.01(-0.05%)
May 04, 2017 19.75 19.75 19.65 19.67 8,193 +0.06(+0.29%)
May 03, 2017 19.60 19.65 19.58 19.62 27,124 +0.08(+0.43%)
May 02, 2017 19.61 19.61 19.53 19.53 18,900 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.