Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.830 1.880 1.800 1.860 71,643 +0.00(+0.00%)
May 30, 2013 1.830 1.880 1.810 1.860 0 +0.00(+0.00%)
May 29, 2013 1.890 1.890 1.760 1.860 27,033 -0.05(-2.62%)
May 28, 2013 1.890 1.910 1.870 1.910 43,736 +0.02(+1.06%)
May 24, 2013 1.860 1.890 1.860 1.890 0 +0.00(+0.00%)
May 23, 2013 1.770 1.900 1.760 1.890 0 -0.05(-2.58%)
May 22, 2013 1.890 1.950 1.850 1.940 0 +0.02(+1.04%)
May 21, 2013 1.780 1.920 1.770 1.920 0 +0.11(+6.08%)
May 20, 2013 1.840 1.960 1.709 1.810 0 -0.07(-3.72%)
May 17, 2013 1.960 1.965 1.790 1.880 0 +0.01(+0.53%)
May 16, 2013 1.990 2.060 1.850 1.870 47,491 -0.05(-2.60%)
May 15, 2013 1.780 1.970 1.780 1.920 0 +0.05(+2.67%)
May 13, 2013 1.850 1.990 1.840 1.870 0 +0.06(+3.31%)
May 10, 2013 1.820 1.855 1.680 1.810 0 +0.07(+4.02%)
May 09, 2013 1.800 1.800 1.720 1.740 0 -0.07(-3.87%)
May 08, 2013 1.640 1.810 1.640 1.810 0 +0.00(+0.00%)
May 07, 2013 1.780 1.810 1.780 1.810 0 -0.02(-1.09%)
May 06, 2013 1.770 1.830 1.770 1.830 0 +0.06(+3.39%)
May 03, 2013 1.800 1.800 1.700 1.770 0 -0.03(-1.67%)
May 02, 2013 1.650 1.800 1.640 1.800 0 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.