Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.570 8.639 8.370 8.390 367,000 -0.25(-2.89%)
May 30, 2019 8.670 8.770 8.590 8.640 326,196 -0.01(-0.12%)
May 29, 2019 8.720 8.860 8.520 8.650 1,124,770 -0.21(-2.37%)
May 28, 2019 9.010 9.100 8.840 8.860 454,834 -0.15(-1.66%)
May 24, 2019 9.190 9.320 8.840 9.010 869,800 -0.16(-1.74%)
May 23, 2019 8.920 9.310 8.920 9.170 803,529 +0.24(+2.69%)
May 22, 2019 8.870 9.060 8.850 8.930 965,261 +0.06(+0.68%)
May 21, 2019 9.110 9.110 8.820 8.870 691,589 -0.19(-2.10%)
May 20, 2019 9.220 9.260 9.040 9.060 464,943 -0.15(-1.63%)
May 17, 2019 9.390 9.430 9.180 9.210 678,400 -0.18(-1.92%)
May 16, 2019 9.350 9.590 9.330 9.390 304,872 +0.04(+0.43%)
May 15, 2019 9.410 9.420 9.220 9.350 277,544 -0.09(-0.95%)
May 14, 2019 9.330 9.450 9.220 9.440 552,196 +0.12(+1.29%)
May 13, 2019 9.250 9.380 9.120 9.320 547,748 -0.03(-0.32%)
May 10, 2019 9.410 9.440 9.255 9.350 898,200 -0.07(-0.74%)
May 09, 2019 9.410 9.450 9.130 9.420 564,197 +0.02(+0.21%)
May 08, 2019 9.820 9.870 9.380 9.400 556,255 -0.45(-4.57%)
May 07, 2019 9.800 9.870 9.750 9.850 551,704 -0.01(-0.10%)
May 06, 2019 9.770 9.900 9.710 9.860 357,352 +0.01(+0.10%)
May 03, 2019 9.830 9.920 9.660 9.850 757,500 +0.03(+0.31%)
May 02, 2019 9.790 9.990 9.640 9.820 870,732 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.