Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.95 13.03 12.56 12.59 851,638 -0.36(-2.78%)
May 30, 2018 12.65 12.96 12.55 12.95 1,203,683 +0.33(+2.61%)
May 29, 2018 12.50 12.75 12.48 12.62 1,415,788 +0.09(+0.72%)
May 25, 2018 12.53 12.53 12.53 0 +0.06(+0.48%)
May 24, 2018 12.04 12.50 12.03 12.47 1,601,628 +0.55(+4.61%)
May 23, 2018 11.71 12.18 11.70 11.92 1,149,952 +0.17(+1.45%)
May 22, 2018 11.73 11.89 11.67 11.75 634,151 +0.08(+0.69%)
May 21, 2018 11.49 11.67 11.43 11.67 569,289 +0.19(+1.66%)
May 18, 2018 11.50 11.57 11.37 11.48 667,861 +0.00(+0.00%)
May 17, 2018 11.43 11.56 11.32 11.48 664,865 +0.06(+0.53%)
May 16, 2018 11.30 11.53 11.28 11.42 763,290 +0.12(+1.06%)
May 15, 2018 11.15 11.40 11.15 11.30 613,433 +0.07(+0.62%)
May 14, 2018 11.30 11.38 11.17 11.23 782,613 -0.06(-0.53%)
May 11, 2018 11.16 11.52 11.14 11.29 859,866 +0.20(+1.80%)
May 10, 2018 10.86 11.19 10.86 11.09 907,646 +0.26(+2.40%)
May 09, 2018 10.78 10.94 10.62 10.83 946,217 +0.04(+0.37%)
May 08, 2018 10.67 10.90 10.65 10.79 807,148 +0.12(+1.12%)
May 07, 2018 10.84 10.86 10.56 10.67 1,028,629 -0.13(-1.20%)
May 04, 2018 10.65 10.94 10.62 10.80 1,143,405 +0.14(+1.31%)
May 03, 2018 11.06 11.06 10.58 10.66 802,926 -0.37(-3.35%)
May 02, 2018 10.95 11.07 10.86 11.03 526,417 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.