Indicators

Hingham Inst For Svg (NQ: HIFS )

171.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	280.47	280.47	280.47	280.47	358	-0.51(-0.18%)
May 27, 2021	281.20	281.20	276.61	280.98	2,450	-0.19(-0.07%)
May 26, 2021	278.53	282.10	278.53	281.17	2,112	+4.81(+1.74%)
May 25, 2021	279.75	280.23	273.03	276.36	2,832	-4.44(-1.58%)
May 24, 2021	288.92	288.92	280.81	280.81	2,485	-5.31(-1.85%)
May 21, 2021	285.49	286.11	285.49	286.11	1,328	+3.95(+1.40%)
May 20, 2021	279.45	282.16	279.45	282.16	1,553	+0.95(+0.34%)
May 19, 2021	270.14	285.53	270.14	281.21	2,486	-3.19(-1.12%)
May 18, 2021	284.40	284.40	284.40	284.40	786	-1.53(-0.53%)
May 17, 2021	285.09	285.93	285.09	285.93	1,256	+1.84(+0.65%)
May 14, 2021	286.99	286.99	282.48	284.09	3,845	-1.88(-0.66%)
May 13, 2021	286.94	286.94	285.97	285.97	1,319	+5.55(+1.98%)
May 12, 2021	292.95	292.95	280.42	280.42	2,216	-9.42(-3.25%)
May 11, 2021	284.69	289.84	283.50	289.84	2,016	+1.55(+0.54%)
May 10, 2021	295.69	295.69	288.30	288.30	2,858	-8.42(-2.84%)
May 07, 2021	295.69	296.71	292.49	296.71	3,491	-2.34(-0.78%)
May 06, 2021	298.59	304.11	292.80	299.05	3,423	-0.11(-0.04%)
May 05, 2021	304.38	309.21	297.00	299.16	9,088	-3.28(-1.09%)
May 04, 2021	309.21	309.21	297.62	302.44	5,409	-12.48(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.