Indicators

Flexshopper Inc (NQ: FPAY )

1.160 +0.040 (+3.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		4.400	4.400	4.400	45	+0.25(+6.02%)
May 30, 2017	4.210	4.210	4.150	4.150	3,145	-0.00(-0.07%)
May 26, 2017	4.200	4.200	4.000	4.153	14,730	+0.04(+1.04%)
May 25, 2017	4.100	4.110	4.100	4.110	205	+0.11(+2.75%)
May 24, 2017	3.900	4.000	3.900	4.000	2,494	-0.45(-10.11%)
May 23, 2017	4.161	4.450	4.161	4.450	226	+0.08(+1.84%)
May 22, 2017	4.369	4.369	4.369	4.369	401	+0.42(+10.62%)
May 18, 2017		3.950	3.950	3.950	0	-0.30(-6.97%)
May 17, 2017	4.150	4.280	4.150	4.246	815	+0.18(+4.50%)
May 16, 2017	4.000	4.063	3.987	4.063	2,132	+0.06(+1.57%)
May 15, 2017	4.050	4.050	4.000	4.000	400	-0.02(-0.50%)
May 12, 2017	4.010	4.050	4.010	4.020	4,850	-0.06(-1.35%)
May 11, 2017	4.170	4.170	4.075	4.075	200	-0.18(-4.23%)
May 10, 2017	4.255	4.255	4.255	4.255	100	+0.05(+1.31%)
May 09, 2017	4.200	4.200	4.200	4.200	100	-0.03(-0.66%)
May 08, 2017	4.030	4.230	4.020	4.228	4,500	+0.20(+4.91%)
May 05, 2017	4.264	4.264	4.010	4.030	12,002	-0.17(-4.05%)
May 02, 2017		4.200	4.200	4.200	0	-0.42(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.