Indicators

Wafd Inc (NQ: WAFD )

28.72 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.84	23.03	22.22	22.70	480,346	-0.49(-2.12%)
May 28, 2020	24.32	24.34	23.07	23.19	563,172	-0.82(-3.40%)
May 27, 2020	23.62	24.28	23.01	24.01	619,453	+1.11(+4.87%)
May 26, 2020	22.75	23.34	22.74	22.90	508,952	+1.02(+4.66%)
May 22, 2020	22.07	22.39	21.68	21.88	308,004	-0.08(-0.36%)
May 21, 2020	21.99	22.37	21.82	21.96	407,128	-0.22(-0.99%)
May 20, 2020	21.21	22.21	21.21	22.18	346,324	+1.34(+6.45%)
May 19, 2020	22.10	22.33	20.83	20.83	418,762	-1.44(-6.46%)
May 18, 2020	21.36	22.53	21.32	22.27	475,964	+1.94(+9.54%)
May 15, 2020	19.91	20.42	19.61	20.33	478,067	+0.37(+1.85%)
May 14, 2020	19.32	20.01	18.80	19.96	491,887	+0.11(+0.53%)
May 13, 2020	20.49	20.64	19.53	19.86	426,508	-0.80(-3.87%)
May 12, 2020	22.11	22.47	20.60	20.66	450,011	-1.47(-6.63%)
May 11, 2020	22.51	22.67	21.89	22.12	581,275	-0.85(-3.71%)
May 08, 2020	22.26	23.08	22.11	22.97	547,209	+1.26(+5.78%)
May 07, 2020	21.57	22.04	21.25	21.72	525,439	+0.68(+3.26%)
May 06, 2020	21.85	21.90	20.56	21.03	479,589	-0.71(-3.28%)
May 05, 2020	22.69	22.74	21.75	21.75	398,071	-0.48(-2.15%)
May 04, 2020	21.91	22.32	21.43	22.23	402,051	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.