Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.16	17.22	16.89	17.18	870,961	-0.02(-0.09%)
May 28, 2015	17.09	17.21	16.97	17.19	551,913	+0.08(+0.45%)
May 27, 2015	16.92	17.18	16.84	17.12	517,125	+0.22(+1.29%)
May 26, 2015	16.98	16.98	16.68	16.90	702,748	-0.12(-0.69%)
May 22, 2015	17.06	17.02	17.02	17.02	377,701	-0.06(-0.36%)
May 21, 2015	17.06	17.19	16.96	17.08	526,170	-0.02(-0.14%)
May 20, 2015	17.28	17.28	17.05	17.10	467,251	-0.13(-0.77%)
May 19, 2015	17.28	17.29	17.17	17.23	482,126	+0.01(+0.05%)
May 18, 2015	16.98	17.25	16.97	17.23	643,868	+0.23(+1.37%)
May 15, 2015	17.14	17.27	16.95	16.99	428,565	-0.16(-0.95%)
May 14, 2015	17.17	17.26	17.05	17.16	360,171	+0.07(+0.41%)
May 13, 2015	17.10	17.14	17.00	17.09	916,965	+0.00(+0.00%)
May 12, 2015	16.92	17.18	16.72	17.09	780,505	+0.17(+1.01%)
May 11, 2015	16.94	17.12	16.90	16.91	586,574	-0.05(-0.32%)
May 08, 2015	17.15	17.15	16.81	16.97	502,000	+0.09(+0.50%)
May 07, 2015	16.96	17.02	16.72	16.88	593,335	-0.08(-0.46%)
May 06, 2015	16.83	16.97	16.60	16.96	744,742	+0.19(+1.11%)
May 05, 2015	16.81	17.00	16.71	16.78	812,729	-0.09(-0.50%)
May 04, 2015	16.62	17.01	16.58	16.86	777,689	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.