Indicators

Wafd Inc (NQ: WAFD )

27.46 -0.13 (-0.47%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.00	11.11	10.93	11.05	822,331	+0.09(+0.85%)
May 23, 2011	11.03	11.12	10.95	10.95	698,940	-0.20(-1.80%)
May 20, 2011	11.16	11.24	11.05	11.15	864,171	-0.06(-0.51%)
May 19, 2011	11.28	11.36	11.14	11.21	826,555	+0.01(+0.13%)
May 18, 2011	11.18	11.26	11.10	11.20	1,432,344	+0.06(+0.58%)
May 17, 2011	10.95	11.18	10.94	11.13	961,676	+0.16(+1.50%)
May 16, 2011	10.93	11.03	10.90	10.97	666,305	+0.02(+0.20%)
May 13, 2011	11.04	11.15	10.90	10.95	1,155,451	-0.08(-0.71%)
May 12, 2011	10.99	11.05	10.90	11.03	1,308,205	+0.01(+0.06%)
May 11, 2011	10.98	11.08	10.96	11.02	1,047,974	-0.01(-0.06%)
May 10, 2011	11.08	11.18	10.98	11.03	1,817,775	-0.01(-0.13%)
May 09, 2011	11.08	11.10	10.99	11.04	751,683	-0.01(-0.13%)
May 06, 2011	11.25	11.40	11.01	11.05	719,656	-0.07(-0.64%)
May 05, 2011	11.28	11.36	11.10	11.13	1,355,964	-0.21(-1.83%)
May 04, 2011	11.49	11.49	11.33	11.33	893,732	-0.16(-1.43%)
May 03, 2011	11.47	11.55	11.40	11.50	767,888	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.