Indicators

Wafd Inc (NQ: WAFD )

28.72 -0.22 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.50	12.47	12.20	12.22	1,191,767	-0.28(-2.26%)
May 27, 2010	11.95	12.51	11.95	12.50	1,263,427	+0.53(+4.43%)
May 26, 2010	12.28	12.30	11.91	11.97	1,749,553	-0.26(-2.14%)
May 25, 2010	12.10	12.28	11.99	12.24	1,684,389	-0.11(-0.86%)
May 24, 2010	12.57	12.66	12.34	12.34	1,262,621	-0.26(-2.08%)
May 21, 2010	12.39	12.61	12.38	12.60	2,082,831	+0.11(+0.85%)
May 20, 2010	12.71	13.04	12.47	12.50	1,620,515	-0.75(-5.66%)
May 19, 2010	13.32	13.50	13.14	13.25	1,254,663	-0.08(-0.58%)
May 18, 2010	13.63	13.63	13.22	13.32	2,267,226	-0.15(-1.10%)
May 17, 2010	13.59	13.78	13.20	13.47	1,691,184	+0.23(+1.71%)
May 14, 2010	13.29	13.40	13.15	13.25	1,780,793	-0.08(-0.58%)
May 13, 2010	13.35	13.45	13.27	13.32	929,219	-0.12(-0.89%)
May 12, 2010	13.48	13.53	13.34	13.44	961,323	+0.04(+0.32%)
May 11, 2010	13.48	13.59	13.18	13.40	1,428,394	-0.03(-0.21%)
May 10, 2010	13.28	13.44	12.83	13.43	2,106,478	+0.81(+6.45%)
May 07, 2010	12.99	13.08	12.43	12.62	3,434,001	-0.33(-2.51%)
May 06, 2010	13.38	13.49	12.40	12.94	2,305,007	-0.54(-3.99%)
May 05, 2010	13.64	13.81	13.43	13.48	1,461,262	-0.26(-1.90%)
May 04, 2010	13.82	13.95	13.73	13.74	2,700,546	-0.23(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.