Skip to main content

First US Bancshares Inc (NQ: FUSB )

10.17 -0.58 (-5.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 7.033 7.208 7.033 7.120 2,115 -0.17(-2.27%)
May 30, 2023 7.237 7.286 7.237 7.286 1,104 +0.23(+3.31%)
May 26, 2023 7.052 7.052 6.975 7.052 4,947 +0.10(+1.40%)
May 25, 2023 7.023 7.052 6.858 6.955 7,325 -0.09(-1.24%)
May 24, 2023 7.043 7.043 6.741 7.043 1,580 +0.01(+0.18%)
May 23, 2023 6.955 7.052 6.751 7.030 4,807 +0.13(+1.86%)
May 22, 2023 6.809 7.023 6.731 6.902 7,259 +0.19(+2.83%)
May 19, 2023 6.731 6.731 6.711 6.712 7,942 +0.00(+0.00%)
May 18, 2023 6.692 6.809 6.663 6.712 59,490 -0.21(-3.09%)
May 17, 2023 7.004 7.046 6.809 6.926 3,573 +0.12(+1.69%)
May 16, 2023 7.140 7.140 6.811 6.811 1,496 -0.23(-3.29%)
May 15, 2023 6.955 7.043 6.955 7.043 702 +0.16(+2.26%)
May 11, 2023 6.887 258 +0.03(+0.43%)
May 10, 2023 6.868 6.877 6.809 6.858 1,025 +0.05(+0.71%)
May 09, 2023 6.887 6.887 6.702 6.809 51,550 -0.10(-1.48%)
May 08, 2023 7.247 7.247 6.780 6.911 8,276 -0.25(-3.46%)
May 05, 2023 7.023 7.237 6.712 7.159 6,803 +0.55(+8.39%)
May 04, 2023 6.566 6.752 6.469 6.605 4,400 -0.21(-3.14%)
May 03, 2023 7.101 7.101 6.819 6.819 1,544 -0.28(-4.00%)
May 02, 2023 7.103 7.103 7.103 7.103 1,741 +0.30(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.