Skip to main content

First US Bancshares Inc (NQ: FUSB )

10.17 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.45 10.45 10.40 10.45 1,644 -0.03(-0.25%)
May 27, 2022 10.52 10.66 10.32 10.48 62,845 -0.04(-0.39%)
May 26, 2022 10.52 10.64 10.52 10.52 2,723 +0.00(+0.00%)
May 25, 2022 10.98 10.98 10.17 10.52 18,045 -0.06(-0.54%)
May 24, 2022 10.58 10.58 10.58 10.58 450 -0.14(-1.34%)
May 23, 2022 10.61 10.72 10.61 10.72 459 +0.10(+0.90%)
May 20, 2022 10.91 10.91 10.57 10.63 1,024 +0.03(+0.27%)
May 19, 2022 10.47 10.60 10.43 10.60 3,975 +0.12(+1.19%)
May 18, 2022 10.57 10.59 10.47 10.47 4,519 -0.16(-1.48%)
May 17, 2022 10.57 10.66 10.57 10.63 2,548 +0.06(+0.59%)
May 16, 2022 10.61 10.61 10.57 10.57 1,576 -0.06(-0.52%)
May 13, 2022 10.62 10.70 10.62 10.62 14,388 -0.08(-0.73%)
May 12, 2022 10.68 10.70 10.52 10.70 3,240 +0.04(+0.40%)
May 11, 2022 10.66 10.70 10.66 10.66 2,045 -0.05(-0.49%)
May 10, 2022 10.66 10.71 10.66 10.71 4,262 -0.04(-0.36%)
May 09, 2022 10.76 10.81 10.54 10.75 8,419 -0.19(-1.71%)
May 06, 2022 10.86 10.95 10.69 10.94 13,544 -0.01(-0.13%)
May 05, 2022 10.77 10.95 10.77 10.95 956 +0.12(+1.10%)
May 04, 2022 11.02 11.02 10.81 10.83 5,425 +0.02(+0.23%)
May 03, 2022 10.95 10.99 10.81 10.81 4,073 -0.19(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.