Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.47	24.10	23.39	23.90	62,025	+0.52(+2.22%)
May 28, 2015	23.07	23.50	22.92	23.38	45,232	+0.34(+1.48%)
May 27, 2015	23.03	23.17	22.76	23.04	40,807	+0.13(+0.57%)
May 26, 2015	22.82	22.99	22.60	22.91	26,154	-0.08(-0.35%)
May 22, 2015	22.64	22.99	22.99	22.99	16,100	+0.24(+1.05%)
May 21, 2015	23.21	23.44	22.51	22.75	47,715	-0.39(-1.69%)
May 20, 2015	23.42	23.45	23.12	23.14	49,447	-0.21(-0.90%)
May 19, 2015	23.36	23.93	23.00	23.35	31,414	-0.05(-0.21%)
May 18, 2015	22.86	23.48	22.66	23.40	45,244	+0.41(+1.78%)
May 15, 2015	22.77	23.00	22.57	22.99	26,796	+0.02(+0.09%)
May 14, 2015	22.98	23.08	22.75	22.97	41,170	+0.05(+0.22%)
May 13, 2015	23.18	23.32	22.87	22.92	34,793	-0.30(-1.29%)
May 12, 2015	22.80	23.43	22.80	23.22	55,139	+0.50(+2.20%)
May 11, 2015	23.38	23.69	22.29	22.72	96,408	-0.61(-2.61%)
May 08, 2015	24.25	25.00	23.21	23.33	38,203	-0.98(-4.03%)
May 07, 2015	22.80	24.75	22.49	24.31	200,789	+1.68(+7.42%)
May 06, 2015	21.80	22.77	21.75	22.63	71,178	+0.73(+3.33%)
May 05, 2015	21.70	21.90	21.70	21.90	31,105	+0.00(+0.00%)
May 04, 2015	21.86	21.98	21.54	21.90	49,384	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.