Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.168 4.370 4.024 4.264 883,681 +0.29(+7.25%)
May 27, 2022 3.803 4.053 3.784 3.976 423,857 +0.14(+3.76%)
May 26, 2022 3.707 3.985 3.707 3.832 225,655 +0.12(+3.37%)
May 25, 2022 3.659 3.793 3.649 3.707 140,153 +0.03(+0.78%)
May 24, 2022 3.736 3.736 3.601 3.678 69,745 -0.04(-1.03%)
May 23, 2022 3.688 3.803 3.621 3.717 174,558 +0.04(+1.04%)
May 20, 2022 3.889 3.918 3.669 3.678 135,451 -0.19(-4.96%)
May 19, 2022 3.793 3.947 3.741 3.870 204,637 +0.07(+1.77%)
May 18, 2022 3.841 3.894 3.669 3.803 171,024 +0.00(+0.00%)
May 17, 2022 4.005 4.168 3.793 3.803 534,505 -0.18(-4.58%)
May 16, 2022 3.822 4.175 3.745 3.985 833,507 +0.22(+5.87%)
May 13, 2022 3.861 3.976 3.723 3.765 413,602 -0.05(-1.26%)
May 12, 2022 3.717 3.851 3.640 3.813 124,909 +0.03(+0.76%)
May 11, 2022 3.793 3.985 3.745 3.784 163,284 +0.04(+1.03%)
May 10, 2022 3.784 3.937 3.717 3.745 135,231 -0.06(-1.52%)
May 09, 2022 4.206 4.206 3.765 3.803 219,984 -0.51(-11.80%)
May 06, 2022 4.149 4.317 4.033 4.312 265,819 +0.19(+4.66%)
May 05, 2022 4.418 4.466 3.928 4.120 590,488 -0.20(-4.67%)
May 04, 2022 3.803 4.341 3.803 4.322 568,506 +0.58(+15.38%)
May 03, 2022 3.582 3.832 3.582 3.745 188,357 +0.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.