Indicators

U S Energy Corp (NQ: USEG )

1.100 -0.020 (-1.78%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.924	3.926	3.772	3.819	118,656	-0.11(-2.68%)
May 27, 2021	3.829	4.087	3.743	3.924	375,558	+0.17(+4.58%)
May 26, 2021	3.762	3.791	3.686	3.753	33,876	+0.06(+1.55%)
May 25, 2021	3.772	3.829	3.667	3.695	62,043	-0.11(-2.76%)
May 24, 2021	3.877	3.877	3.758	3.800	38,782	-0.03(-0.75%)
May 21, 2021	3.743	3.915	3.743	3.829	94,455	+0.10(+2.56%)
May 20, 2021	3.753	3.791	3.705	3.733	40,091	-0.06(-1.51%)
May 19, 2021	3.724	3.877	3.724	3.791	84,334	-0.05(-1.24%)
May 18, 2021	3.791	3.924	3.733	3.838	72,488	+0.05(+1.26%)
May 17, 2021	3.762	3.953	3.695	3.791	198,237	+0.06(+1.53%)
May 14, 2021	3.781	3.972	3.733	3.733	160,444	+0.03(+0.77%)
May 13, 2021	4.077	4.134	3.647	3.705	247,838	-0.32(-8.06%)
May 12, 2021	3.963	4.535	3.939	4.029	1,089,775	+0.06(+1.44%)
May 11, 2021	3.896	3.992	3.867	3.972	47,314	-0.03(-0.72%)
May 10, 2021	4.211	4.235	3.991	4.001	72,101	-0.16(-3.90%)
May 07, 2021	4.087	4.201	4.049	4.163	59,336	+0.17(+4.31%)
May 06, 2021	4.087	4.173	3.877	3.991	125,695	-0.09(-2.11%)
May 05, 2021	4.087	4.211	4.030	4.077	149,856	+0.02(+0.47%)
May 04, 2021	4.010	4.115	3.848	4.058	194,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.