Indicators

U S Energy Corp (NQ: USEG )

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.629	6.629	5.340	6.142	69,827	-0.16(-2.58%)
May 28, 2020	5.540	6.686	5.521	6.304	354,817	+0.72(+12.82%)
May 27, 2020	5.655	5.664	5.263	5.588	40,169	-0.08(-1.35%)
May 26, 2020	5.301	5.731	4.919	5.664	153,691	+0.39(+7.43%)
May 22, 2020	5.330	5.349	5.088	5.273	34,547	-0.09(-1.60%)
May 21, 2020	5.636	5.731	5.063	5.359	191,931	+0.33(+6.65%)
May 20, 2020	4.929	5.196	4.728	5.024	143,581	+0.24(+4.99%)
May 19, 2020	5.110	5.110	4.671	4.786	49,894	-0.15(-3.09%)
May 18, 2020	5.177	5.200	4.728	4.938	39,985	+0.09(+1.87%)
May 15, 2020	5.454	6.639	4.442	4.848	194,722	+0.03(+0.69%)
May 14, 2020	4.394	4.967	4.117	4.814	56,874	+0.06(+1.31%)
May 13, 2020	4.938	5.387	4.585	4.752	39,517	-0.11(-2.26%)
May 12, 2020	4.824	5.301	4.805	4.862	45,566	+0.13(+2.83%)
May 11, 2020	4.690	5.254	4.690	4.728	41,717	+0.14(+3.12%)
May 08, 2020	4.996	5.177	4.585	4.585	28,894	-0.15(-3.23%)
May 07, 2020	4.671	5.674	4.642	4.738	70,742	+0.10(+2.06%)
May 06, 2020	4.537	4.681	4.442	4.642	28,203	+0.02(+0.41%)
May 05, 2020	4.604	5.244	4.442	4.623	216,661	+0.23(+5.22%)
May 04, 2020	3.104	4.967	3.047	4.394	1,022,685	+1.39(+46.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.